Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/07/13 22:22:43 (Closed)
Present value
107,000
Net change
drop 1000(-0.93%)
Trading Value
242,904
Transaction amount
25,922,153,500
Stock Info
Market price 107,500
High 109,500
Low 104,000
PER 50.19
No. of listed stocks 11,586,575
Stock Info
Ceiling 140,000
Floor 76,000
Face value 2,500
52 weeks
(based on closing price)
High 171,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
4,090 107,000
7,526 106,500
5,005 106,000
0 0
0 0
0 0
0 0
108,500 6,388
108,000 4,951
107,500 1,552
16,621 잔량합계 12,891
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:30 0 0 388
17:50:40 829
17:40:30 132
17:30:40 724
17:20:40 1,580
17:10:40 97
17:00:30 812
16:50:10 162
16:40:10 302
16:30:20 0 0 122
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 75,828 Kiwoom.com Securities Co., Ltd. 65,136
MIRAE ASSET DAEWOO CO., LTD. 30,697 NH Investment %26 Securities Co., Ltd. 24,639
NH Investment %26 Securities Co., Ltd. 30,581 MIRAE ASSET DAEWOO CO., LTD. 24,535
Korea Investment %26 Securities Co., Ltd. 22,155 Korea Investment %26 Securities Co., Ltd. 20,663
KB Securities Co., Ltd. 19,846 Merrill Lynch International, LLC Seoul Branch 17,516
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/07/13 107,000 drop 1,000 107,500 109,500 104,000 242,904 25,922,153,500
20/07/10 108,000 drop 500 112,500 113,000 107,000 286,955 31,376,038,000
20/07/09 108,500 up 1,000 107,000 109,500 106,000 388,494 42,245,755,000
20/07/08 107,500 drop 3,000 109,000 111,500 105,500 582,114 62,889,043,000
20/07/07 110,500 drop 23,000 110,000 117,500 105,500 1,522,642 169,625,629,500
20/07/06 133,500 up 8,000 127,500 140,000 121,000 698,865 91,320,697,500
20/07/03 125,500 drop 500 125,000 127,000 122,500 96,872 12,098,593,500
20/07/02 126,000 up 500 125,000 128,500 124,500 84,383 10,640,380,000
20/07/01 125,500 drop 7,000 127,500 132,000 125,500 142,610 18,260,309,500
20/06/30 132,500 drop 6,500 139,500 140,000 129,000 181,349 24,252,284,000