KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/12/07 03:32:08
Present value
183,400
Net change
up 3,200(1.78%)
Trading Value
69,048
Transaction amount
12,597,236,500
Stock Info
Market price 179,600
High 185,500
Low 176,800
PER 85.3
No. of listed stocks 11,586,575
Stock Info
Ceiling 234,000
Floor 126,200
Face value 2500
52 weeks
(based on closing price)		 High 185,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
1 183,300
2 183,100
13 183,000
41 182,900
105 182,800
183,900 14
183,800 30
183,700 5
183,500 57
183,400 127
162 Remainder Sum 233
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 183,400 up 3,200 183,400 183,300 647
15:20:00 183,400 up 3,200 183,400 183,300 2
15:19:50 183,300 up 3,100 183,400 183,200 6
15:19:40 183,400 up 3,200 183,400 183,300 13
15:19:30 183,500 up 3,300 183,500 183,400 29
15:19:20 183,500 up 3,300 183,500 183,400 1
15:19:10 183,400 up 3,200 183,500 183,400 33
15:18:50 183,500 up 3,300 183,500 183,400 8
15:18:40 183,400 up 3,200 183,500 183,400 7
15:18:30 183,400 up 3,200 183,500 183,400 24
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 17,384 KB Securities CoLtd 18,888
Korea Investment Securities 8,192 JPMorgan SecuritiesFar East 7,484
JPMorgan SecuritiesFar East 4,815 Korea Investment Securities 7,418
Mirae Asset Securities Co Ltd 4,553 Shinhan Securities Co Ltd 6,169
Morgan Stanley Co 4,396 Mirae Asset Securities Co Ltd 5,379
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/12/05 183,400 up 3,200 179,600 185,500 176,800 69,048 12,597,236,500
25/12/04 180,200 drop 400 181,000 181,900 177,000 38,690 6,935,400,900
25/12/03 180,600 up 500 179,400 181,700 178,200 32,667 5,864,520,550
25/12/02 180,100 drop 1,900 183,700 183,700 175,800 66,751 12,033,232,750
25/12/01 182,000 up 5,700 176,600 183,400 173,300 52,017 9,256,591,350
25/11/28 176,300 up 900 176,300 177,200 170,100 21,694 3,796,409,500
25/11/27 175,400 up 100 176,300 178,700 175,100 33,951 6,012,779,200
25/11/26 175,300 up 9,900 169,200 176,100 166,000 56,894 9,861,629,100
25/11/25 165,400 drop 1,900 168,100 170,200 164,500 30,892 5,149,386,250
25/11/24 167,300 drop 4,700 173,100 176,300 165,700 57,937 9,756,841,400