Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2022/08/14 02:35:10 (장마감)
- Present value
- 178,500
- Net change
-
drop
2,500(-1.38%)
- Trading Value
- 11,834
- Transaction amount
- 2,119,460,000
Stock Info
| Market price |
181,000 |
| High |
181,000 |
| Low |
178,500 |
| PER |
79.65 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
235,000 |
| Floor |
127,000 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
195,500 |
| Low |
127,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 729 |
178,500 |
|
| 1,420 |
178,000 |
|
| 1,141 |
177,500 |
|
| 996 |
177,000 |
|
| 367 |
176,500 |
|
|
181,000 |
1,123 |
|
180,500 |
105 |
|
180,000 |
447 |
|
179,500 |
259 |
|
179,000 |
218 |
| 4,653 |
잔량합계 |
2,152 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
178,500 |
drop
2,500 |
179,000 |
178,500 |
825 |
| 15:20:00 |
179,000 |
drop
2,000 |
179,000 |
178,500 |
14 |
| 15:19:40 |
178,500 |
drop
2,500 |
179,000 |
178,500 |
1 |
| 15:19:30 |
178,500 |
drop
2,500 |
179,000 |
178,500 |
3 |
| 15:19:10 |
178,500 |
drop
2,500 |
179,000 |
178,500 |
10 |
| 15:19:00 |
178,500 |
drop
2,500 |
179,000 |
178,500 |
6 |
| 15:18:30 |
178,500 |
drop
2,500 |
179,000 |
178,500 |
1 |
| 15:18:10 |
179,000 |
drop
2,000 |
179,000 |
178,500 |
1 |
| 15:17:50 |
179,000 |
drop
2,000 |
179,000 |
178,500 |
5 |
| 15:17:40 |
179,000 |
drop
2,000 |
179,000 |
178,500 |
1 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoomcom Securitie |
1,840 |
Kiwoomcom Securitie |
2,458 |
| MRASDW |
1,346 |
MRASDW |
1,833 |
| NHIS |
983 |
NHIS |
1,752 |
| HanaFI |
843 |
Korea Investment S |
1,179 |
| Korea Investment S |
832 |
Samsung Securities C |
890 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 22/08/12 |
178,500 |
drop
2,500 |
181,000 |
181,000 |
178,500 |
11,834 |
2,119,460,000 |
| 22/08/11 |
181,000 |
drop
500 |
181,000 |
183,000 |
178,000 |
41,401 |
7,465,349,500 |
| 22/08/10 |
181,500 |
up
2,000 |
179,000 |
182,500 |
177,000 |
24,240 |
4,365,819,500 |
| 22/08/09 |
179,500 |
drop
1,000 |
179,500 |
181,500 |
179,000 |
17,062 |
3,069,061,000 |
| 22/08/08 |
180,500 |
drop
500 |
185,000 |
185,000 |
178,000 |
33,835 |
6,111,239,000 |
| 22/08/05 |
181,000 |
up
2,500 |
179,500 |
183,500 |
177,000 |
53,334 |
9,581,019,500 |
| 22/08/04 |
178,500 |
drop
3,000 |
183,000 |
184,000 |
178,000 |
34,974 |
6,294,869,500 |
| 22/08/03 |
181,500 |
drop
2,000 |
183,500 |
184,000 |
176,500 |
58,007 |
10,433,650,000 |
| 22/08/02 |
183,500 |
0 |
183,500 |
185,500 |
178,500 |
44,352 |
8,064,850,000 |
| 22/08/01 |
183,500 |
0 |
183,500 |
188,000 |
181,500 |
53,232 |
9,804,972,500 |