KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/06/15 04:14:53
Present value
158,300
Net change
drop 4,200(-2.58%)
Trading Value
43,507
Transaction amount
6,903,911,150
Stock Info
Market price 161,100
High 162,100
Low 157,000
PER 73.63
No. of listed stocks 11,586,575
Stock Info
Ceiling 211,000
Floor 113,800
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
92 158,300
385 158,200
32 158,100
43 158,000
70 157,900
159,100 43
159,000 14
158,900 2
158,700 34
158,600 1
622 Remainder Sum 94
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 158,300 drop 4,200 158,600 158,300 1,784
15:19:40 158,700 drop 3,800 158,600 158,300 10
15:19:30 158,400 drop 4,100 158,800 158,700 103
15:19:20 158,900 drop 3,600 158,900 158,800 7
15:18:50 158,900 drop 3,600 158,900 158,800 8
15:18:40 158,800 drop 3,700 158,900 158,800 2
15:18:20 158,900 drop 3,600 158,900 158,800 7
15:18:10 158,800 drop 3,700 158,900 158,800 1
15:18:00 158,800 drop 3,700 158,900 158,800 1
15:17:50 158,900 drop 3,600 158,900 158,800 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 6,758 Korea Investment Securities 12,645
Mirae Asset Securities Co Ltd 4,998 Shinhan Securities Co Ltd 6,062
Samsung Securities Co Ltd 4,877 Morgan Stanley Co 4,211
KiwoomcomSecurities 3,695 NH INVESTMENTSECURITIES CO 3,211
Hanwha Investment Securities 3,389 JPMorgan SecuritiesFar East 2,867
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/06/13 158,300 drop 4,200 161,100 162,100 157,000 43,507 6,903,911,150
25/06/12 162,500 drop 1,100 163,600 166,400 161,400 27,068 4,418,670,900
25/06/11 163,600 up 1,900 162,200 167,500 161,700 44,831 7,379,777,250
25/06/10 161,700 drop 300 162,000 162,100 158,700 25,616 4,118,925,500
25/06/09 162,000 up 1,400 158,800 164,900 157,000 42,558 6,891,789,400
25/06/05 160,600 drop 2,400 162,700 163,100 159,500 49,383 7,950,891,500
25/06/04 163,000 drop 5,500 165,000 166,600 158,400 94,353 15,289,100,950
25/06/02 168,500 up 9,800 165,000 171,600 162,300 159,220 26,597,447,750
25/05/30 158,700 up 13,800 144,800 169,000 144,200 357,899 56,831,798,400
25/05/29 144,900 up 4,800 140,300 148,900 138,900 46,754 6,724,972,000