Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2021/02/26 06:25:39 (장개시전)
- Present value
- 141,000
- Net change
-
up
4500(3.30%)
- Trading Value
- 130,566
- Transaction amount
- 18,182,047,000
Stock Info
| Market price |
137,000 |
| High |
142,000 |
| Low |
135,500 |
| PER |
66.14 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
177,000 |
| Floor |
96,000 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
275,500 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 2,214 |
141,000 |
|
| 290 |
140,500 |
|
| 3,032 |
140,000 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
142,500 |
2,502 |
|
142,000 |
2,028 |
|
141,500 |
1,342 |
| 5,536 |
잔량합계 |
5,872 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:20 |
|
|
|
|
57 |
| 17:50:40 |
|
|
|
|
155 |
| 17:40:10 |
|
|
|
|
40 |
| 17:30:10 |
|
|
|
|
374 |
| 17:20:40 |
|
|
|
|
3 |
| 17:10:20 |
|
|
|
|
99 |
| 17:00:40 |
|
|
|
|
12 |
| 16:50:30 |
|
|
|
|
71 |
| 16:40:40 |
|
|
|
|
184 |
| 16:30:40 |
|
|
|
|
176 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
34,094 |
Kiwoom.com Securities Co., Ltd. |
24,320 |
| MIRAE ASSET DAEWOO CO., LTD. |
18,754 |
MIRAE ASSET DAEWOO CO., LTD. |
20,051 |
| KB Securities Co., Ltd. |
10,546 |
Korea Investment %26 Securities Co., Ltd. |
19,452 |
| Korea Investment %26 Securities Co., Ltd. |
10,135 |
NH Investment %26 Securities Co., Ltd. |
11,094 |
| NH Investment %26 Securities Co., Ltd. |
8,496 |
Shinhan Investment Corp. |
10,030 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 21/02/25 |
141,000 |
up
4,500 |
137,000 |
142,000 |
135,500 |
130,566 |
18,182,047,000 |
| 21/02/24 |
136,500 |
drop
7,000 |
146,000 |
147,000 |
136,000 |
144,610 |
20,471,865,500 |
| 21/02/23 |
143,500 |
drop
12,000 |
151,000 |
152,500 |
143,500 |
235,270 |
34,415,682,500 |
| 21/02/22 |
155,500 |
up
19,500 |
160,500 |
164,500 |
146,000 |
1,150,456 |
179,455,944,000 |
| 21/02/19 |
136,000 |
drop
1,500 |
136,000 |
137,500 |
132,000 |
97,519 |
13,134,524,500 |
| 21/02/18 |
137,500 |
0 |
136,000 |
140,000 |
136,000 |
103,664 |
14,298,421,000 |
| 21/02/17 |
137,500 |
drop
3,500 |
141,500 |
141,500 |
136,500 |
131,251 |
18,088,570,000 |
| 21/02/16 |
141,000 |
drop
6,500 |
147,000 |
148,000 |
137,000 |
319,703 |
45,293,551,500 |
| 21/02/15 |
147,500 |
drop
2,000 |
149,000 |
149,500 |
144,000 |
102,113 |
15,011,451,500 |
| 21/02/10 |
149,500 |
up
500 |
149,000 |
151,000 |
147,500 |
54,864 |
8,176,798,500 |