Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/08/29 21:39:42
- Present value
- 136,000
- Net change
-
drop
1,500(-1.09%)
- Trading Value
- 42,495
- Transaction amount
- 5,831,901,800
Stock Info
| Market price |
137,800 |
| High |
140,000 |
| Low |
135,700 |
| PER |
63.26 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
178,700 |
| Floor |
96,300 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
174,500 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 271 |
136,000 |
|
| 32 |
135,900 |
|
| 59 |
135,800 |
|
| 253 |
135,700 |
|
| 314 |
135,600 |
|
|
136,600 |
5 |
|
136,500 |
96 |
|
136,400 |
2 |
|
136,300 |
15 |
|
136,100 |
184 |
| 929 |
Remainder Sum |
302 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 15:30:00 |
136,000 |
drop
1,500 |
136,100 |
136,000 |
1,070 |
| 15:20:00 |
136,000 |
drop
1,500 |
136,100 |
136,000 |
2 |
| 15:19:40 |
136,100 |
drop
1,400 |
136,100 |
136,000 |
1 |
| 15:19:30 |
136,100 |
drop
1,400 |
136,100 |
136,000 |
12 |
| 15:19:10 |
136,100 |
drop
1,400 |
136,100 |
136,000 |
1 |
| 15:18:30 |
136,100 |
drop
1,400 |
136,100 |
136,000 |
1 |
| 15:18:20 |
136,000 |
drop
1,500 |
136,100 |
136,000 |
46 |
| 15:18:10 |
136,000 |
drop
1,500 |
136,100 |
136,000 |
2 |
| 15:18:00 |
136,100 |
drop
1,400 |
136,100 |
136,000 |
2 |
| 15:17:50 |
136,100 |
drop
1,400 |
136,100 |
136,000 |
2 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| DB Securities Co Ltd |
13,114 |
Korea Investment Securities |
7,323 |
| KiwoomcomSecurities |
4,521 |
Shinhan Securities Co Ltd |
6,243 |
| Mirae Asset Securities Co Ltd |
4,449 |
ML Seoul Branch |
4,504 |
| Korea Investment Securities |
3,438 |
KiwoomcomSecurities |
3,857 |
| Shinhan Securities Co Ltd |
2,736 |
Samsung Securities Co Ltd |
3,628 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/08/29 |
136,000 |
drop
1,500 |
137,800 |
140,000 |
135,700 |
42,495 |
5,831,901,800 |
| 25/08/28 |
137,500 |
drop
400 |
137,900 |
138,200 |
135,400 |
32,925 |
4,511,699,100 |
| 25/08/27 |
137,900 |
up
1,500 |
136,400 |
138,200 |
135,400 |
31,247 |
4,288,581,750 |
| 25/08/26 |
136,400 |
up
800 |
135,500 |
137,800 |
135,000 |
40,069 |
5,468,357,350 |
| 25/08/25 |
135,600 |
up
1,600 |
134,900 |
136,400 |
134,000 |
34,449 |
4,666,738,100 |
| 25/08/22 |
134,000 |
0 |
134,000 |
135,000 |
132,500 |
27,925 |
3,744,715,200 |
| 25/08/21 |
134,000 |
up
2,000 |
132,300 |
134,700 |
132,300 |
25,910 |
3,473,021,900 |
| 25/08/20 |
132,000 |
drop
1,000 |
132,700 |
132,700 |
130,700 |
20,288 |
2,670,213,250 |
| 25/08/19 |
133,000 |
drop
1,500 |
135,000 |
135,100 |
131,300 |
27,441 |
3,644,882,850 |
| 25/08/18 |
134,500 |
up
500 |
137,000 |
137,100 |
133,700 |
41,074 |
5,545,984,400 |