Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2020/07/13 22:22:43 (Closed)
- Present value
- 107,000
- Net change
-
drop
1000(-0.93%)
- Trading Value
- 242,904
- Transaction amount
- 25,922,153,500
Stock Info
| Market price |
107,500 |
| High |
109,500 |
| Low |
104,000 |
| PER |
50.19 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
140,000 |
| Floor |
76,000 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
171,000 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 4,090 |
107,000 |
|
| 7,526 |
106,500 |
|
| 5,005 |
106,000 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
108,500 |
6,388 |
|
108,000 |
4,951 |
|
107,500 |
1,552 |
| 16,621 |
잔량합계 |
12,891 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:30 |
|
|
0 |
0 |
388 |
| 17:50:40 |
|
|
|
|
829 |
| 17:40:30 |
|
|
|
|
132 |
| 17:30:40 |
|
|
|
|
724 |
| 17:20:40 |
|
|
|
|
1,580 |
| 17:10:40 |
|
|
|
|
97 |
| 17:00:30 |
|
|
|
|
812 |
| 16:50:10 |
|
|
|
|
162 |
| 16:40:10 |
|
|
|
|
302 |
| 16:30:20 |
|
|
0 |
0 |
122 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
75,828 |
Kiwoom.com Securities Co., Ltd. |
65,136 |
| MIRAE ASSET DAEWOO CO., LTD. |
30,697 |
NH Investment %26 Securities Co., Ltd. |
24,639 |
| NH Investment %26 Securities Co., Ltd. |
30,581 |
MIRAE ASSET DAEWOO CO., LTD. |
24,535 |
| Korea Investment %26 Securities Co., Ltd. |
22,155 |
Korea Investment %26 Securities Co., Ltd. |
20,663 |
| KB Securities Co., Ltd. |
19,846 |
Merrill Lynch International, LLC Seoul Branch |
17,516 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/07/13 |
107,000 |
drop
1,000 |
107,500 |
109,500 |
104,000 |
242,904 |
25,922,153,500 |
| 20/07/10 |
108,000 |
drop
500 |
112,500 |
113,000 |
107,000 |
286,955 |
31,376,038,000 |
| 20/07/09 |
108,500 |
up
1,000 |
107,000 |
109,500 |
106,000 |
388,494 |
42,245,755,000 |
| 20/07/08 |
107,500 |
drop
3,000 |
109,000 |
111,500 |
105,500 |
582,114 |
62,889,043,000 |
| 20/07/07 |
110,500 |
drop
23,000 |
110,000 |
117,500 |
105,500 |
1,522,642 |
169,625,629,500 |
| 20/07/06 |
133,500 |
up
8,000 |
127,500 |
140,000 |
121,000 |
698,865 |
91,320,697,500 |
| 20/07/03 |
125,500 |
drop
500 |
125,000 |
127,000 |
122,500 |
96,872 |
12,098,593,500 |
| 20/07/02 |
126,000 |
up
500 |
125,000 |
128,500 |
124,500 |
84,383 |
10,640,380,000 |
| 20/07/01 |
125,500 |
drop
7,000 |
127,500 |
132,000 |
125,500 |
142,610 |
18,260,309,500 |
| 20/06/30 |
132,500 |
drop
6,500 |
139,500 |
140,000 |
129,000 |
181,349 |
24,252,284,000 |