KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/13 18:26:52
Present value
161,500
Net change
drop 1,000(-0.62%)
Trading Value
30,713
Transaction amount
4,951,781,850
Stock Info
Market price 162,700
High 163,900
Low 160,100
PER 75.12
No. of listed stocks 11,586,575
Stock Info
Ceiling 211,000
Floor 113,800
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
19 161,400
14 161,300
70 161,200
212 161,000
2 160,700
162,000 22
161,900 7
161,800 241
161,700 337
161,500 57
317 Remainder Sum 664
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 161,500 drop 1,000 161,500 161,400 2,529
15:20:00 161,300 drop 1,200 161,500 161,400 1
15:19:50 161,300 drop 1,200 161,300 161,200 1
15:19:40 160,800 drop 1,700 161,300 160,800 44
15:19:30 161,300 drop 1,200 161,300 161,200 2
15:19:20 161,200 drop 1,300 161,300 161,200 6
15:19:10 161,200 drop 1,300 161,200 161,100 3
15:19:00 161,100 drop 1,400 161,200 161,100 5
15:18:40 161,200 drop 1,300 161,200 161,100 6
15:18:30 161,200 drop 1,300 161,200 161,100 3
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Bookook Securities Co Ltd 5,918 Shinhan Securities Co Ltd 4,062
DB Securities Co Ltd 4,478 Korea Investment Securities 3,744
Meritz 2,710 KiwoomcomSecurities 3,168
Shinhan Securities Co Ltd 2,580 JPMorgan SecuritiesFar East 3,051
Korea Investment Securities 2,133 Samsung Securities Co Ltd 2,376
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/11 161,500 drop 1,000 162,700 163,900 160,100 30,713 4,951,781,850
25/07/10 162,500 drop 200 162,000 166,000 160,400 38,641 6,309,897,800
25/07/09 162,700 up 8,800 152,400 163,800 152,400 45,694 7,333,334,700
25/07/08 153,900 drop 3,700 157,500 157,500 152,800 21,504 3,322,330,000
25/07/07 157,600 up 2,100 155,300 158,900 153,500 28,747 4,517,284,600
25/07/04 155,500 drop 3,300 156,700 159,100 154,100 59,242 9,239,568,350
25/07/03 158,800 up 13,500 155,500 161,000 152,600 112,253 17,541,658,650
25/07/02 145,300 up 300 145,600 147,200 143,400 19,932 2,887,215,600
25/07/01 145,000 up 1,000 144,500 146,400 142,900 23,604 3,416,445,050
25/06/30 144,000 up 700 144,200 145,800 142,400 29,356 4,236,792,100