Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2022/08/14 02:35:10 (장마감)
Present value
178,500
Net change
drop 2,500(-1.38%)
Trading Value
11,834
Transaction amount
2,119,460,000
Stock Info
Market price 181,000
High 181,000
Low 178,500
PER 79.65
No. of listed stocks 11,586,575
Stock Info
Ceiling 235,000
Floor 127,000
Face value 2500
52 weeks
(based on closing price)
High 195,500
Low 127,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
729 178,500
1,420 178,000
1,141 177,500
996 177,000
367 176,500
181,000 1,123
180,500 105
180,000 447
179,500 259
179,000 218
4,653 잔량합계 2,152
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 178,500 drop 2,500 179,000 178,500 825
15:20:00 179,000 drop 2,000 179,000 178,500 14
15:19:40 178,500 drop 2,500 179,000 178,500 1
15:19:30 178,500 drop 2,500 179,000 178,500 3
15:19:10 178,500 drop 2,500 179,000 178,500 10
15:19:00 178,500 drop 2,500 179,000 178,500 6
15:18:30 178,500 drop 2,500 179,000 178,500 1
15:18:10 179,000 drop 2,000 179,000 178,500 1
15:17:50 179,000 drop 2,000 179,000 178,500 5
15:17:40 179,000 drop 2,000 179,000 178,500 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoomcom Securitie 1,840 Kiwoomcom Securitie 2,458
MRASDW 1,346 MRASDW 1,833
NHIS 983 NHIS 1,752
HanaFI 843 Korea Investment S 1,179
Korea Investment S 832 Samsung Securities C 890
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
22/08/12 178,500 drop 2,500 181,000 181,000 178,500 11,834 2,119,460,000
22/08/11 181,000 drop 500 181,000 183,000 178,000 41,401 7,465,349,500
22/08/10 181,500 up 2,000 179,000 182,500 177,000 24,240 4,365,819,500
22/08/09 179,500 drop 1,000 179,500 181,500 179,000 17,062 3,069,061,000
22/08/08 180,500 drop 500 185,000 185,000 178,000 33,835 6,111,239,000
22/08/05 181,000 up 2,500 179,500 183,500 177,000 53,334 9,581,019,500
22/08/04 178,500 drop 3,000 183,000 184,000 178,000 34,974 6,294,869,500
22/08/03 181,500 drop 2,000 183,500 184,000 176,500 58,007 10,433,650,000
22/08/02 183,500 0 183,500 185,500 178,500 44,352 8,064,850,000
22/08/01 183,500 0 183,500 188,000 181,500 53,232 9,804,972,500