Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/04/07 18:15:40 (Closed)
Present value
95,000
Net change
up 4800(5.32%)
Trading Value
97,760
Transaction amount
9,031,330,100
Stock Info
Market price 92,500
High 95,000
Low 90,100
PER -64.71
No. of listed stocks 11,586,575
Stock Info
Ceiling 117,000
Floor 63,200
Face value 2,500
52 weeks
(based on closing price)
High 206,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
190 91,800
2 91,700
17 91,600
322 91,500
1,032 91,400
92,300 291
92,200 129
92,100 45
92,000 55
91,900 10
1,563 잔량합계 530
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:40 40
17:50:40 9
17:40:40 1
17:30:40 35
17:20:30 546
17:00:40 2
16:50:40 2
16:40:40 22
16:30:40 2
16:20:10 2
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 21,656 Kiwoom.com Securities Co., Ltd. 18,767
MIRAE ASSET DAEWOO CO., LTD. 12,689 Korea Investment %26 Securities Co., Ltd. 11,635
Samsung Securities Co., Ltd. 8,872 MIRAE ASSET DAEWOO CO., LTD. 10,035
Korea Investment %26 Securities Co., Ltd. 8,299 NH Investment %26 Securities Co., Ltd. 8,268
NH Investment %26 Securities Co., Ltd. 7,381 KB Securities Co., Ltd. 8,014
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/04/07 95,000 up 4,800 92,500 95,000 90,100 97,760 9,031,330,100
20/04/06 90,200 up 4,200 87,000 90,200 86,900 94,122 8,402,483,200
20/04/03 86,000 up 2,300 84,300 87,000 83,200 96,778 8,220,397,100
20/04/02 83,700 drop 100 82,500 84,400 80,200 91,868 7,567,566,400
20/04/01 83,800 drop 900 85,500 87,500 81,700 119,882 10,166,642,000
20/03/31 84,700 up 1,900 83,400 87,000 82,200 163,297 13,841,891,900
20/03/30 82,800 up 1,900 78,600 82,800 77,500 92,005 7,495,482,000
20/03/27 80,900 up 1,000 82,900 84,000 77,700 128,234 10,433,676,500
20/03/26 79,900 up 1,300 80,300 83,400 77,800 152,405 12,316,995,300
20/03/25 78,600 up 5,100 77,400 88,000 75,400 356,719 29,033,191,500