Stock Price Info
A069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2020/04/07 18:15:40 (Closed)
- Present value
- 95,000
- Net change
-
up
4800(5.32%)
- Trading Value
- 97,760
- Transaction amount
- 9,031,330,100
Stock Info
| Market price |
92,500 |
| High |
95,000 |
| Low |
90,100 |
| PER |
-64.71 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
117,000 |
| Floor |
63,200 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
206,000 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 190 |
91,800 |
|
| 2 |
91,700 |
|
| 17 |
91,600 |
|
| 322 |
91,500 |
|
| 1,032 |
91,400 |
|
|
92,300 |
291 |
|
92,200 |
129 |
|
92,100 |
45 |
|
92,000 |
55 |
|
91,900 |
10 |
| 1,563 |
잔량합계 |
530 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:40 |
|
|
|
|
40 |
| 17:50:40 |
|
|
|
|
9 |
| 17:40:40 |
|
|
|
|
1 |
| 17:30:40 |
|
|
|
|
35 |
| 17:20:30 |
|
|
|
|
546 |
| 17:00:40 |
|
|
|
|
2 |
| 16:50:40 |
|
|
|
|
2 |
| 16:40:40 |
|
|
|
|
22 |
| 16:30:40 |
|
|
|
|
2 |
| 16:20:10 |
|
|
|
|
2 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
21,656 |
Kiwoom.com Securities Co., Ltd. |
18,767 |
| MIRAE ASSET DAEWOO CO., LTD. |
12,689 |
Korea Investment %26 Securities Co., Ltd. |
11,635 |
| Samsung Securities Co., Ltd. |
8,872 |
MIRAE ASSET DAEWOO CO., LTD. |
10,035 |
| Korea Investment %26 Securities Co., Ltd. |
8,299 |
NH Investment %26 Securities Co., Ltd. |
8,268 |
| NH Investment %26 Securities Co., Ltd. |
7,381 |
KB Securities Co., Ltd. |
8,014 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/04/07 |
95,000 |
up
4,800 |
92,500 |
95,000 |
90,100 |
97,760 |
9,031,330,100 |
| 20/04/06 |
90,200 |
up
4,200 |
87,000 |
90,200 |
86,900 |
94,122 |
8,402,483,200 |
| 20/04/03 |
86,000 |
up
2,300 |
84,300 |
87,000 |
83,200 |
96,778 |
8,220,397,100 |
| 20/04/02 |
83,700 |
drop
100 |
82,500 |
84,400 |
80,200 |
91,868 |
7,567,566,400 |
| 20/04/01 |
83,800 |
drop
900 |
85,500 |
87,500 |
81,700 |
119,882 |
10,166,642,000 |
| 20/03/31 |
84,700 |
up
1,900 |
83,400 |
87,000 |
82,200 |
163,297 |
13,841,891,900 |
| 20/03/30 |
82,800 |
up
1,900 |
78,600 |
82,800 |
77,500 |
92,005 |
7,495,482,000 |
| 20/03/27 |
80,900 |
up
1,000 |
82,900 |
84,000 |
77,700 |
128,234 |
10,433,676,500 |
| 20/03/26 |
79,900 |
up
1,300 |
80,300 |
83,400 |
77,800 |
152,405 |
12,316,995,300 |
| 20/03/25 |
78,600 |
up
5,100 |
77,400 |
88,000 |
75,400 |
356,719 |
29,033,191,500 |