Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/09/19 06:33:11
- Present value
- 139,500
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
64.88 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
181,300 |
| Floor |
97,700 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
174,500 |
| Low |
109,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Remainder Sum |
0 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/09/18 |
139,500 |
drop
600 |
141,100 |
142,900 |
138,100 |
28,223 |
3,950,479,100 |
| 25/09/17 |
140,100 |
drop
1,400 |
141,700 |
141,700 |
139,500 |
18,536 |
2,601,017,050 |
| 25/09/16 |
141,500 |
up
700 |
141,300 |
142,900 |
140,100 |
39,842 |
5,623,308,900 |
| 25/09/15 |
140,800 |
drop
2,400 |
143,200 |
143,500 |
139,700 |
55,913 |
7,863,719,800 |
| 25/09/12 |
143,200 |
drop
1,000 |
144,800 |
145,200 |
142,800 |
33,821 |
4,851,442,950 |
| 25/09/11 |
144,200 |
up
300 |
144,000 |
146,200 |
142,300 |
52,401 |
7,547,123,200 |
| 25/09/10 |
143,900 |
up
600 |
143,000 |
144,400 |
142,100 |
26,242 |
3,772,018,750 |
| 25/09/09 |
143,300 |
drop
1,500 |
144,600 |
144,700 |
140,800 |
35,379 |
5,048,963,550 |
| 25/09/08 |
144,800 |
up
500 |
146,400 |
146,400 |
143,500 |
28,800 |
4,161,605,000 |
| 25/09/05 |
144,300 |
up
2,200 |
142,300 |
148,900 |
141,100 |
57,321 |
8,294,686,850 |