KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/16 02:01:20
Present value
173,800
Net change
up 11,100(6.82%)
Trading Value
245,363
Transaction amount
43,123,332,750
Stock Info
Market price 160,200
High 181,400
Low 159,000
PER 80.84
No. of listed stocks 11,586,575
Stock Info
Ceiling 211,500
Floor 113,900
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
102 173,700
133 173,600
9 173,500
88 173,400
91 173,300
174,200 56
174,100 32
174,000 180
173,900 76
173,800 107
423 Remainder Sum 451
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 173,800 up 11,100 173,800 173,700 2,075
15:20:00 173,300 up 10,600 173,800 173,700 47
15:19:50 173,200 up 10,500 173,200 173,000 82
15:19:40 172,900 up 10,200 173,000 172,900 4
15:19:30 172,900 up 10,200 173,000 172,900 25
15:19:20 173,200 up 10,500 173,200 172,900 7
15:19:10 173,200 up 10,500 173,200 172,800 52
15:19:00 172,900 up 10,200 173,200 172,900 6
15:18:40 172,800 up 10,100 173,200 172,900 131
15:18:30 172,800 up 10,100 173,000 172,800 71
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 45,275 Korea Investment Securities 51,425
Korea Investment Securities 27,751 Shinhan Securities Co Ltd 45,680
KiwoomcomSecurities 25,879 KiwoomcomSecurities 21,237
Mirae Asset Securities Co Ltd 18,987 JPMorgan SecuritiesFar East 14,699
Yuanta Securities Korea Co L 17,544 NH INVESTMENTSECURITIES CO 11,259
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/14 173,800 up 11,100 160,200 181,400 159,000 245,363 43,123,332,750
25/11/13 162,700 up 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 up 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 drop 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 up 12,000 141,500 152,600 141,500 159,158 23,896,917,700
25/11/07 139,700 drop 5,200 143,000 144,200 136,700 66,199 9,238,271,150
25/11/06 144,900 up 4,300 142,600 146,000 140,700 47,128 6,779,249,800
25/11/05 140,600 drop 1,600 144,100 144,400 138,200 39,725 5,589,162,900
25/11/04 142,200 drop 1,300 143,100 146,500 141,700 46,918 6,737,906,450
25/11/03 143,500 up 4,100 143,400 146,900 142,000 104,171 15,005,342,700