Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2024/04/18 13:43:34
- Present value
- 109,500
- Net change
-
up
1,400(1.30%)
- Trading Value
- 11,102
- Transaction amount
- 1,215,906,900
Stock Info
Market price |
108,100 |
High |
110,600 |
Low |
108,100 |
PER |
28.69 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
140,500 |
Floor |
75,700 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
127,600 |
Low |
88,300 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
392 |
109,400 |
|
416 |
109,300 |
|
104 |
109,200 |
|
1,871 |
109,100 |
|
140 |
109,000 |
|
|
110,500 |
10 |
|
110,300 |
22 |
|
110,100 |
1 |
|
109,700 |
1 |
|
109,600 |
3 |
2,923 |
Remainder Sum |
37 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
13:43:20 |
109,500 |
up
1,400 |
109,600 |
109,500 |
4 |
13:43:00 |
109,500 |
up
1,400 |
109,600 |
109,500 |
4 |
13:42:20 |
109,600 |
up
1,500 |
109,600 |
109,500 |
7 |
13:41:40 |
109,500 |
up
1,400 |
109,600 |
109,500 |
8 |
13:41:10 |
109,500 |
up
1,400 |
109,600 |
109,400 |
19 |
13:40:30 |
109,400 |
up
1,300 |
109,500 |
109,400 |
5 |
13:40:00 |
109,500 |
up
1,400 |
109,600 |
109,500 |
1 |
13:39:30 |
109,500 |
up
1,400 |
109,600 |
109,400 |
1 |
13:39:00 |
109,400 |
up
1,300 |
109,600 |
109,400 |
13 |
13:38:30 |
109,500 |
up
1,400 |
109,600 |
109,400 |
1 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
DBFI |
2,725 |
eBEST |
2,251 |
Kiwoomcom Securitie |
2,372 |
Shinhan Investment C |
2,047 |
JPMorgan Securitie |
923 |
Kiwoomcom Securitie |
1,722 |
Samsung Securities C |
750 |
Hanwha Investment |
1,044 |
KTB SECURITIES CoL |
730 |
Korea Investment S |
706 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
24/04/18 |
109,500 |
up
1,400 |
108,100 |
110,600 |
108,100 |
11,086 |
1,214,154,900 |
24/04/17 |
108,100 |
drop
2,000 |
110,100 |
110,500 |
107,900 |
23,430 |
2,559,965,800 |
24/04/16 |
110,100 |
drop
2,600 |
112,100 |
112,500 |
110,100 |
19,314 |
2,139,058,600 |
24/04/15 |
112,700 |
drop
2,000 |
114,400 |
114,400 |
112,100 |
13,847 |
1,560,794,000 |
24/04/12 |
114,700 |
up
2,200 |
113,000 |
115,700 |
112,200 |
23,465 |
2,688,756,100 |
24/04/11 |
112,500 |
drop
700 |
111,800 |
113,200 |
111,000 |
22,186 |
2,492,418,000 |
24/04/09 |
113,200 |
drop
100 |
114,200 |
115,400 |
112,900 |
20,432 |
2,320,307,700 |
24/04/08 |
113,300 |
drop
2,000 |
115,400 |
115,400 |
112,600 |
24,007 |
2,724,121,400 |
24/04/05 |
115,300 |
drop
2,600 |
116,600 |
117,500 |
115,000 |
26,450 |
3,056,832,600 |
24/04/04 |
117,900 |
drop
1,200 |
119,100 |
119,500 |
117,900 |
18,919 |
2,244,787,500 |