KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/04/18 13:43:34
Present value
109,500
Net change
up 1,400(1.30%)
Trading Value
11,102
Transaction amount
1,215,906,900
Stock Info
Market price 108,100
High 110,600
Low 108,100
PER 28.69
No. of listed stocks 11,586,575
Stock Info
Ceiling 140,500
Floor 75,700
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
392 109,400
416 109,300
104 109,200
1,871 109,100
140 109,000
110,500 10
110,300 22
110,100 1
109,700 1
109,600 3
2,923 Remainder Sum 37
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
13:43:20 109,500 up 1,400 109,600 109,500 4
13:43:00 109,500 up 1,400 109,600 109,500 4
13:42:20 109,600 up 1,500 109,600 109,500 7
13:41:40 109,500 up 1,400 109,600 109,500 8
13:41:10 109,500 up 1,400 109,600 109,400 19
13:40:30 109,400 up 1,300 109,500 109,400 5
13:40:00 109,500 up 1,400 109,600 109,500 1
13:39:30 109,500 up 1,400 109,600 109,400 1
13:39:00 109,400 up 1,300 109,600 109,400 13
13:38:30 109,500 up 1,400 109,600 109,400 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
DBFI 2,725 eBEST 2,251
Kiwoomcom Securitie 2,372 Shinhan Investment C 2,047
JPMorgan Securitie 923 Kiwoomcom Securitie 1,722
Samsung Securities C 750 Hanwha Investment 1,044
KTB SECURITIES CoL 730 Korea Investment S 706
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/04/18 109,500 up 1,400 108,100 110,600 108,100 11,086 1,214,154,900
24/04/17 108,100 drop 2,000 110,100 110,500 107,900 23,430 2,559,965,800
24/04/16 110,100 drop 2,600 112,100 112,500 110,100 19,314 2,139,058,600
24/04/15 112,700 drop 2,000 114,400 114,400 112,100 13,847 1,560,794,000
24/04/12 114,700 up 2,200 113,000 115,700 112,200 23,465 2,688,756,100
24/04/11 112,500 drop 700 111,800 113,200 111,000 22,186 2,492,418,000
24/04/09 113,200 drop 100 114,200 115,400 112,900 20,432 2,320,307,700
24/04/08 113,300 drop 2,000 115,400 115,400 112,600 24,007 2,724,121,400
24/04/05 115,300 drop 2,600 116,600 117,500 115,000 26,450 3,056,832,600
24/04/04 117,900 drop 1,200 119,100 119,500 117,900 18,919 2,244,787,500