Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2021/02/26 06:25:39 (장개시전)
Present value
141,000
Net change
up 4500(3.30%)
Trading Value
130,566
Transaction amount
18,182,047,000
Stock Info
Market price 137,000
High 142,000
Low 135,500
PER 66.14
No. of listed stocks 11,586,575
Stock Info
Ceiling 177,000
Floor 96,000
Face value 2,500
52 weeks
(based on closing price)
High 275,500
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
2,214 141,000
290 140,500
3,032 140,000
0 0
0 0
0 0
0 0
142,500 2,502
142,000 2,028
141,500 1,342
5,536 잔량합계 5,872
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:20 57
17:50:40 155
17:40:10 40
17:30:10 374
17:20:40 3
17:10:20 99
17:00:40 12
16:50:30 71
16:40:40 184
16:30:40 176
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 34,094 Kiwoom.com Securities Co., Ltd. 24,320
MIRAE ASSET DAEWOO CO., LTD. 18,754 MIRAE ASSET DAEWOO CO., LTD. 20,051
KB Securities Co., Ltd. 10,546 Korea Investment %26 Securities Co., Ltd. 19,452
Korea Investment %26 Securities Co., Ltd. 10,135 NH Investment %26 Securities Co., Ltd. 11,094
NH Investment %26 Securities Co., Ltd. 8,496 Shinhan Investment Corp. 10,030
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
21/02/25 141,000 up 4,500 137,000 142,000 135,500 130,566 18,182,047,000
21/02/24 136,500 drop 7,000 146,000 147,000 136,000 144,610 20,471,865,500
21/02/23 143,500 drop 12,000 151,000 152,500 143,500 235,270 34,415,682,500
21/02/22 155,500 up 19,500 160,500 164,500 146,000 1,150,456 179,455,944,000
21/02/19 136,000 drop 1,500 136,000 137,500 132,000 97,519 13,134,524,500
21/02/18 137,500 0 136,000 140,000 136,000 103,664 14,298,421,000
21/02/17 137,500 drop 3,500 141,500 141,500 136,500 131,251 18,088,570,000
21/02/16 141,000 drop 6,500 147,000 148,000 137,000 319,703 45,293,551,500
21/02/15 147,500 drop 2,000 149,000 149,500 144,000 102,113 15,011,451,500
21/02/10 149,500 up 500 149,000 151,000 147,500 54,864 8,176,798,500