KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2023/09/23 15:42:01
Present value
104,400
Net change
drop 700(-0.67%)
Trading Value
12,749
Transaction amount
1,331,285,500
Stock Info
Market price 104,000
High 106,000
Low 103,700
PER 27.36
No. of listed stocks 11,586,575
Stock Info
Ceiling 136,600
Floor 73,600
Face value 2500
52 weeks
(based on closing price)		 High 173,000
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
43 104,300
6 104,200
67 104,100
79 104,000
52 103,900
105,000 130
104,900 20
104,800 31
104,500 48
104,400 236
247 Remainder Sum 465
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 104,400 drop 700 104,400 104,300 335
15:20:00 104,400 drop 700 104,400 104,300 5
15:19:30 104,400 drop 700 104,400 104,100 2
15:19:20 104,400 drop 700 104,400 104,100 2
15:19:10 104,400 drop 700 104,400 104,100 3
15:18:20 104,400 drop 700 104,400 104,100 1
15:18:00 104,400 drop 700 104,400 104,100 7
15:17:20 104,800 drop 300 104,700 104,400 3
15:17:10 104,800 drop 300 104,800 104,400 3
15:16:50 104,800 drop 300 104,800 104,400 2
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Hanwha Investment 3,085 Korea Investment S 3,296
MRASDW 2,817 Shinhan Investment C 3,108
Shinhan Investment C 1,221 JPMorgan Securitie 1,062
Kiwoomcom Securitie 1,016 Kiwoomcom Securitie 689
NHIS 815 YSK 543
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
23/09/22 104,400 drop 700 104,000 106,000 103,700 12,749 1,331,285,500
23/09/21 105,100 drop 2,200 106,500 107,300 105,000 15,204 1,604,440,200
23/09/20 107,300 drop 300 106,900 107,900 106,400 11,824 1,265,849,500
23/09/19 107,600 drop 800 108,400 108,900 106,900 10,565 1,136,590,200
23/09/18 108,400 drop 700 109,000 109,600 107,100 12,581 1,368,403,200
23/09/15 109,100 up 600 108,600 109,400 108,000 25,446 2,769,436,500
23/09/14 108,500 up 900 108,600 108,600 106,600 17,671 1,905,602,700
23/09/13 107,600 drop 400 108,000 109,400 107,300 16,076 1,738,354,100
23/09/12 108,000 drop 800 108,800 110,500 107,300 37,145 4,049,296,800
23/09/11 108,800 up 4,000 105,000 109,700 103,700 46,500 5,001,641,600