Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2023/09/23 15:42:01
- Present value
- 104,400
- Net change
-
drop
700(-0.67%)
- Trading Value
- 12,749
- Transaction amount
- 1,331,285,500
Stock Info
Market price |
104,000 |
High |
106,000 |
Low |
103,700 |
PER |
27.36 |
No. of listed stocks |
11,586,575 |
Stock Info
Ceiling |
136,600 |
Floor |
73,600 |
Face value |
2500 |
52 weeks (based on closing price) |
High |
173,000 |
Low |
88,300 |
Asking Price
Sales Remainder |
Asking Price |
Purchase Remainder |
43 |
104,300 |
|
6 |
104,200 |
|
67 |
104,100 |
|
79 |
104,000 |
|
52 |
103,900 |
|
|
105,000 |
130 |
|
104,900 |
20 |
|
104,800 |
31 |
|
104,500 |
48 |
|
104,400 |
236 |
247 |
Remainder Sum |
465 |
Trade Price by Time
Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
15:30:00 |
104,400 |
drop
700 |
104,400 |
104,300 |
335 |
15:20:00 |
104,400 |
drop
700 |
104,400 |
104,300 |
5 |
15:19:30 |
104,400 |
drop
700 |
104,400 |
104,100 |
2 |
15:19:20 |
104,400 |
drop
700 |
104,400 |
104,100 |
2 |
15:19:10 |
104,400 |
drop
700 |
104,400 |
104,100 |
3 |
15:18:20 |
104,400 |
drop
700 |
104,400 |
104,100 |
1 |
15:18:00 |
104,400 |
drop
700 |
104,400 |
104,100 |
7 |
15:17:20 |
104,800 |
drop
300 |
104,700 |
104,400 |
3 |
15:17:10 |
104,800 |
drop
300 |
104,800 |
104,400 |
3 |
15:16:50 |
104,800 |
drop
300 |
104,800 |
104,400 |
2 |
Transaction by Member Company
Top Seller |
Top Buyer |
Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
Hanwha Investment |
3,085 |
Korea Investment S |
3,296 |
MRASDW |
2,817 |
Shinhan Investment C |
3,108 |
Shinhan Investment C |
1,221 |
JPMorgan Securitie |
1,062 |
Kiwoomcom Securitie |
1,016 |
Kiwoomcom Securitie |
689 |
NHIS |
815 |
YSK |
543 |
Market Price per Day
Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
23/09/22 |
104,400 |
drop
700 |
104,000 |
106,000 |
103,700 |
12,749 |
1,331,285,500 |
23/09/21 |
105,100 |
drop
2,200 |
106,500 |
107,300 |
105,000 |
15,204 |
1,604,440,200 |
23/09/20 |
107,300 |
drop
300 |
106,900 |
107,900 |
106,400 |
11,824 |
1,265,849,500 |
23/09/19 |
107,600 |
drop
800 |
108,400 |
108,900 |
106,900 |
10,565 |
1,136,590,200 |
23/09/18 |
108,400 |
drop
700 |
109,000 |
109,600 |
107,100 |
12,581 |
1,368,403,200 |
23/09/15 |
109,100 |
up
600 |
108,600 |
109,400 |
108,000 |
25,446 |
2,769,436,500 |
23/09/14 |
108,500 |
up
900 |
108,600 |
108,600 |
106,600 |
17,671 |
1,905,602,700 |
23/09/13 |
107,600 |
drop
400 |
108,000 |
109,400 |
107,300 |
16,076 |
1,738,354,100 |
23/09/12 |
108,000 |
drop
800 |
108,800 |
110,500 |
107,300 |
37,145 |
4,049,296,800 |
23/09/11 |
108,800 |
up
4,000 |
105,000 |
109,700 |
103,700 |
46,500 |
5,001,641,600 |