Stock Price Info
069620 Daewoong Pharmaceutical Ordinary Stocks
Real-time market price 2025/04/30 12:43:47
- Present value
- 138,000
- Net change
-
up
1,200(0.88%)
- Trading Value
- 33,204
- Transaction amount
- 4,628,713,900
Stock Info
| Market price |
137,300 |
| High |
142,300 |
| Low |
135,700 |
| PER |
12.95 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
177,800 |
| Floor |
95,800 |
| Face value |
2500 |
52 weeks
(based on closing price) |
High |
164,400 |
| Low |
100,100 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 32 |
138,000 |
|
| 22 |
137,900 |
|
| 3 |
137,800 |
|
| 4 |
137,700 |
|
| 20 |
137,600 |
|
|
138,500 |
1 |
|
138,400 |
15 |
|
138,300 |
20 |
|
138,200 |
1 |
|
138,100 |
14 |
| 81 |
Remainder Sum |
51 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 12:43:30 |
138,000 |
up
1,200 |
138,100 |
138,000 |
6 |
| 12:43:20 |
138,000 |
up
1,200 |
138,100 |
138,000 |
17 |
| 12:42:50 |
138,000 |
up
1,200 |
138,100 |
138,000 |
4 |
| 12:42:40 |
138,000 |
up
1,200 |
138,200 |
138,000 |
11 |
| 12:42:30 |
138,100 |
up
1,300 |
138,200 |
138,000 |
8 |
| 12:42:20 |
138,000 |
up
1,200 |
138,100 |
138,000 |
2 |
| 12:42:10 |
138,100 |
up
1,300 |
138,100 |
138,000 |
10 |
| 12:41:50 |
138,000 |
up
1,200 |
138,000 |
137,900 |
19 |
| 12:41:40 |
137,900 |
up
1,100 |
138,000 |
137,900 |
4 |
| 12:41:30 |
138,000 |
up
1,200 |
138,000 |
137,900 |
14 |
| 12:40:50 |
137,900 |
up
1,100 |
138,000 |
137,900 |
10 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Shinhan Securities Co Ltd |
4,659 |
Shinhan Securities Co Ltd |
4,939 |
| Korea Investment Securities |
3,588 |
Hanwha Investment Securities |
3,714 |
| KB Securities CoLtd |
3,403 |
Korea Investment Securities |
3,519 |
| NH INVESTMENTSECURITIES CO |
3,363 |
NH INVESTMENTSECURITIES CO |
2,414 |
| KiwoomcomSecurities |
3,130 |
Meritz |
2,071 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 25/04/29 |
136,800 |
up
6,500 |
130,000 |
137,400 |
129,800 |
54,389 |
7,308,465,450 |
| 25/04/28 |
130,300 |
up
1,100 |
128,400 |
130,800 |
128,400 |
16,473 |
2,140,447,300 |
| 25/04/25 |
129,200 |
drop
600 |
131,000 |
131,300 |
128,100 |
15,231 |
1,966,487,150 |
| 25/04/24 |
129,800 |
drop
500 |
130,800 |
131,900 |
129,300 |
11,327 |
1,471,997,650 |
| 25/04/23 |
130,300 |
up
400 |
130,400 |
130,700 |
128,600 |
16,166 |
2,098,771,750 |
| 25/04/22 |
129,900 |
drop
1,500 |
131,500 |
131,500 |
128,600 |
11,195 |
1,453,470,850 |
| 25/04/21 |
131,400 |
drop
100 |
130,700 |
131,400 |
129,500 |
5,891 |
769,802,400 |
| 25/04/18 |
131,500 |
up
1,400 |
132,200 |
132,900 |
130,000 |
20,351 |
2,673,119,900 |
| 25/04/17 |
130,100 |
up
100 |
132,300 |
132,300 |
128,700 |
18,808 |
2,445,529,500 |
| 25/04/16 |
130,000 |
0 |
130,000 |
132,500 |
129,000 |
17,800 |
2,331,390,850 |