KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/23 02:34:37
Present value
172,000
Net change
drop 100(-0.06%)
Trading Value
32,934
Transaction amount
5,642,176,800
Stock Info
Market price 167,000
High 174,900
Low 166,100
PER 80
No. of listed stocks 11,586,575
Stock Info
Ceiling 223,500
Floor 120,500
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
16 172,000
119 171,900
1 171,400
2 171,200
22 171,000
172,500 115
172,400 171
172,300 45
172,200 23
172,100 57
160 Remainder Sum 411
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 172,000 drop 100 172,100 172,000 1,003
15:20:00 171,900 drop 200 172,100 172,000 51
15:19:50 171,900 drop 200 171,900 171,200 48
15:19:40 171,500 drop 600 171,500 171,400 11
15:19:30 171,500 drop 600 171,500 171,200 56
15:19:20 171,900 drop 200 171,900 171,400 11
15:19:10 171,400 drop 700 171,900 171,400 25
15:19:00 171,900 drop 200 171,900 171,400 1
15:18:50 171,900 drop 200 171,900 171,400 39
15:18:40 171,400 drop 700 171,800 171,400 363
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 7,029 Shinhan Securities Co Ltd 7,329
Korea Investment Securities 3,737 Korea Investment Securities 3,089
KB Securities CoLtd 2,751 Morgan Stanley Co 2,858
NH INVESTMENTSECURITIES CO 2,400 Yuanta Securities Korea Co L 2,852
KiwoomcomSecurities 2,393 Mirae Asset Securities Co Ltd 1,991
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/21 172,000 drop 100 167,000 174,900 166,100 32,934 5,642,176,800
25/11/20 172,100 up 2,200 172,000 174,200 164,100 45,172 7,785,022,350
25/11/19 169,900 up 500 169,300 171,200 163,900 55,375 9,323,941,000
25/11/18 169,400 drop 2,900 172,600 174,900 168,600 46,372 7,887,082,900
25/11/17 172,300 drop 1,500 173,500 174,400 167,100 59,456 10,250,760,700
25/11/14 173,800 up 11,100 160,200 181,400 159,000 245,363 43,123,332,750
25/11/13 162,700 up 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 up 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 drop 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 up 12,000 141,500 152,600 141,500 159,158 23,896,917,700